Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 14:22:4700,002712 002,002612 600,00912 978,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:22:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:22:4500,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:20:3400,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:20:3100,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:20:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:20:3100,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4900,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4900,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:19:4600,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:19:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:19:4400,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:4900,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:4600,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:16:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:16:4600,0000,002212 002,002112 600,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0400,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0400,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:16:0000,002712 002,002612 600,00912 992,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:15:5900,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:15:5900,0000,002212 002,002112 600,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:11:3300,002712 002,002612 600,00912 990,00413 100,0013 340,00515 000,00915 950,00100,0000,000
23.02.2026 14:11:3100,002712 002,002612 600,00912 990,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:11:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:11:3000,0000,002212 002,002112 600,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:10:4800,002712 002,002612 600,00912 992,00413 100,0013 342,00515 000,00915 950,00100,0000,000
23.02.2026 14:10:4600,002712 002,002612 600,00912 992,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:10:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:10:4500,0000,002212 002,002112 600,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:10:0400,002712 002,002612 600,00912 980,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:10:0200,002712 002,002612 600,00912 980,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:10:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:10:0100,0000,002212 002,002112 600,00413 100,0013 332,00515 000,00915 950,00100,0000,000
23.02.2026 14:07:4900,002712 002,002612 600,00912 982,00413 100,0013 332,00515 000,00915 950,00100,0000,000
23.02.2026 14:07:4600,002712 002,002612 600,00912 982,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:07:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:07:4600,0000,002212 002,002112 600,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:07:0400,002712 002,002612 600,00912 986,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:07:0400,002712 002,002612 600,00912 986,00413 100,0013 336,00515 000,00915 950,00100,0000,000
23.02.2026 14:07:0200,002712 002,002612 600,00912 986,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:07:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:07:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:07:0100,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:05:3400,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:05:3400,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 14:05:3100,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:05:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:05:3000,0000,002212 002,002112 600,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 14:03:1800,002712 002,002612 600,00912 996,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 14:03:1500,002712 002,002612 600,00912 996,00413 100,0015 000,00415 950,0050,0000,0000,000